Skip to main contentSkip to navigationSkip to search
Logotype

Share Data

Stock Quote

Stock Chart

Volume, thousands
[{"d":"2022-11-24","n":"Change in Executive Management - HusCompagniet starts process of finding new CFO","u":"/news/company-announcements/2022/change-in-executive-management---huscompagniet-starts-process-of-finding-new-cfo/"},{"d":"2022-08-30","n":"Major shareholder announcement","u":"/news/company-announcements/2022/major-shareholder-announcement/"},{"d":"2022-11-04","n":"Trading Statement for 1 January – 30 September 2022","u":"/news/company-announcements/2022/trading-statement-for-1-january--30-september-2022/"},{"d":"2022-08-26","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2022/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares/"},{"d":"2022-08-24","n":"Major shareholder announcement","u":"/news/company-announcements/2022/major-shareholder-announcement-2022-08-24/"},{"d":"2022-08-18","n":"Major shareholder announcement","u":"/news/company-announcements/2022/major-shareholder-announcement-2022-08-18/"},{"d":"2022-08-18","n":"Interim financial report for the period 1 January – 30 June 2022 and adjusted financial outlook for 2022","u":"/news/company-announcements/2022/interim-financial-report-for-the-period-1-january--30-june-2022-and-adjusted-financial-outlook-for-2022/"},{"d":"2022-07-01","n":"HusCompagniet enters a new large semi-detached collaboration with NREP","u":"/news/company-announcements/2022/huscompagniet-enters-a-new-large-semi-detached-collaboration-with-nrep/"},{"d":"2022-05-17","n":"Major shareholder announcement","u":"/news/company-announcements/2022/major-shareholder-announcement-2022-05-17/"},{"d":"2022-05-12","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2022/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2022-05-12/"},{"d":"2022-05-10","n":"HusCompagniet’s holding of treasury shares","u":"/news/company-announcements/2022/huscompagniets-holding-of-treasury-shares/"},{"d":"2022-05-10","n":"Reduction of share capital","u":"/news/company-announcements/2022/reduction-of-share-capital/"},{"d":"2022-05-05","n":"Major shareholder announcement","u":"/news/company-announcements/2022/major-shareholder-announcement-2022-05-05/"},{"d":"2022-05-03","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2022/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2022-05-03/"},{"d":"2022-05-02","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2022/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2022-05-02/"},{"d":"2022-04-29","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2022/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2022-04-29/"},{"d":"2022-04-29","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2022/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2022-04-29/"},{"d":"2022-04-28","n":"Trading Statement for 1 January – 31 March 2022 and adjusted financial outlook for 2022","u":"/news/company-announcements/2022/trading-statement-for-1-january--31-march-2022-and-adjusted-financial-outlook-for-2022/"},{"d":"2022-04-22","n":"HusCompagniet acquires prefab factory to accelerate production in the growing semi-detached segment – mid-term sales target increased from 500 to 750 units a year towards 2025","u":"/news/company-announcements/2022/huscompagniet-acquires-prefab-factory-to-accelerate-production-in-the-growing-semi-detached-segment--mid-term-sales-target-increased-from-500-to-750-units-a-year-towards-2025/"},{"d":"2022-04-20","n":"New long-term share-based incentive programme","u":"/news/company-announcements/2022/new-long-term-share-based-incentive-programme/"},{"d":"2022-04-08","n":"Results of the Annual General Meeting 2022 of HusCompagniet A/S","u":"/news/company-announcements/2022/results-of-the-annual-general-meeting-2022-of-huscompagniet-as/"},{"d":"2022-03-25","n":"HusCompagniet’s holding of treasury shares","u":"/news/company-announcements/2022/huscompagniets-holding-of-treasury-shares-2022-03-25/"},{"d":"2022-03-25","n":"Completion of share buyback programme","u":"/news/company-announcements/2022/completion-of-share-buyback-programme/"},{"d":"2022-03-21","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme/"},{"d":"2022-03-17","n":"Notice to convene the Annual General Meeting 2022 of HusCompagniet","u":"/news/company-announcements/2022/notice-to-convene-the-annual-general-meeting-2022-of-huscompagniet/"},{"d":"2022-03-17","n":"HusCompagniet generates more than DKK 4.3 billion in revenue for 2021 and deliver strong margins in a challenging market","u":"/news/company-announcements/2022/huscompagniet-generates-more-than-dkk-43-billion-in-revenue-for-2021-and-deliver-strong-margins-in-a-challenging-market/"},{"d":"2022-03-14","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme-2022-03-14/"},{"d":"2022-03-07","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme-2022-03-07/"},{"d":"2022-02-28","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme-2022-02-28/"},{"d":"2022-01-31","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme-2022-01-31/"},{"d":"2022-01-24","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme-2022-01-24/"},{"d":"2022-01-17","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme-2022-01-17/"},{"d":"2022-01-10","n":"Transactions in connection with share buyback programme","u":"/news/company-announcements/2022/transactions-in-connection-with-share-buyback-programme-2022-01-10/"},{"d":"2022-01-04","n":"Launch of share buyback programme","u":"/news/company-announcements/2022/launch-of-share-buyback-programme/"},{"d":"2021-11-08","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2021/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares/"},{"d":"2021-11-05","n":"Financial Calendar 2022","u":"/news/company-announcements/2021/financial-calendar-2022/"},{"d":"2021-11-05","n":"Trading Statement for 1 January – 30 September 2021","u":"/news/company-announcements/2021/trading-statement-for-1-january--30-september-2021/"},{"d":"2021-08-23","n":"Major shareholder announcement","u":"/news/company-announcements/2021/major-shareholder-announcement/"},{"d":"2021-08-20","n":"Major shareholder announcement","u":"/news/company-announcements/2021/major-shareholder-announcement-2021-08-20/"},{"d":"2021-08-19","n":"HusCompagniet’s holding of treasury shares","u":"/news/company-announcements/2021/huscompagniets-holding-of-treasury-shares/"},{"d":"2021-08-19","n":"Major shareholder announcement","u":"/news/company-announcements/2021/major-shareholder-announcement-2021-08-19/"},{"d":"2021-08-19","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2021/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2021-08-19/"},{"d":"2021-08-19","n":"Completion of accelerated bookbuilt offering of existing shares in HusCompagniet A/S","u":"/news/company-announcements/2021/completion-of-accelerated-bookbuilt-offering-of-existing-shares-in-huscompagniet-as/"},{"d":"2021-08-18","n":"Accelerated bookbuilt offering of up to 3,842,268 existing shares in HusCompagniet A/S","u":"/news/company-announcements/2021/accelerated-bookbuilt-offering-of-up-to-3842268-existing-shares-in-huscompagniet-as/"},{"d":"2021-08-18","n":"Interim financial report for the period 1 January – 30 June 2021","u":"/news/company-announcements/2021/interim-financial-report-for-the-period-1-january--30-june-2021/"},{"d":"2021-05-27","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2021/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2021-05-27/"},{"d":"2021-05-06","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2021/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2021-05-06/"},{"d":"2021-05-06","n":"Major shareholder announcement","u":"/news/company-announcements/2021/major-shareholder-announcement-2021-05-06/"},{"d":"2021-05-06","n":"Completion of accelerated bookbuilt offering of existing shares in HusCompagniet A/S","u":"/news/company-announcements/2021/completion-of-accelerated-bookbuilt-offering-of-existing-shares-in-huscompagniet-as-2021-05-06/"},{"d":"2021-05-05","n":"Increase in size of the accelerated bookbuilt offering of existing shares in HusCompagniet A/S","u":"/news/company-announcements/2021/increase-in-size-of-the-accelerated-bookbuilt-offering-of-existing-shares-in-huscompagniet-as/"},{"d":"2021-05-05","n":"Accelerated bookbuilt offering of 4,000,000 existing shares in HusCompagniet A/S","u":"/news/company-announcements/2021/accelerated-bookbuilt-offering-of-4000000-existing-shares-in-huscompagniet-as/"},{"d":"2021-05-04","n":"Trading Statement for 1 January – 31 March 2021","u":"/news/company-announcements/2021/trading-statement-for-1-january--31-march-2021/"},{"d":"2021-04-20","n":"Updated financial calendar for 2021","u":"/news/company-announcements/2021/updated-financial-calendar-for-2021/"},{"d":"2021-04-12","n":"Results of the Annual General Meeting 2021 of HusCompagniet A/S","u":"/news/company-announcements/2021/results-of-the-annual-general-meeting-2021-of-huscompagniet-as/"},{"d":"2021-03-26","n":"Major shareholder announcement","u":"/news/company-announcements/2021/major-shareholder-announcement-2021-03-26/"},{"d":"2021-03-17","n":"Notice to convene the Annual General Meeting 2021 of HusCompagniet","u":"/news/company-announcements/2021/notice-to-convene-the-annual-general-meeting-2021-of-huscompagniet/"},{"d":"2021-03-17","n":"Annual Report 2020: Record sales and deliveries despite the pandemic","u":"/news/company-announcements/2021/annual-report-2020-record-sales-and-deliveries-despite-the-pandemic/"},{"d":"2020-12-28","n":"Major shareholder announcement","u":"/news/company-announcements/2020/major-shareholder-announcement/"},{"d":"2020-12-21","n":"HusCompagniet signs B2B agreement to deliver 63 semi-detached houses in Strøby Egede","u":"/news/company-announcements/2020/huscompagniet-signs-b2b-agreement-to-deliver-63-semi-detached-houses-in-stroby-egede/"},{"d":"2020-12-17","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2020/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares/"},{"d":"2020-12-17","n":"Partial exercise of overallotment option in connection with the initial public offering of HusCompagniet increasing total offering size to 9,784,563 shares","u":"/news/company-announcements/2020/partial-exercise-of-overallotment-option-in-connection-with-the-initial-public-offering-of-huscompagniet-increasing-total-offering-size-to-9784563-shares/"},{"d":"2020-12-17","n":"Stabilization measures taken - End of stabilization period","u":"/news/company-announcements/2020/stabilization-measures-taken---end-of-stabilization-period/"},{"d":"2020-12-16","n":"Stabilization measures taken","u":"/news/company-announcements/2020/stabilization-measures-taken/"},{"d":"2020-12-09","n":"Major shareholder announcement","u":"/news/company-announcements/2020/major-shareholder-announcement-2020-12-09/"},{"d":"2020-12-07","n":"Stabilization measures taken","u":"/news/company-announcements/2020/stabilization-measures-taken-2020-12-07/"},{"d":"2020-11-26","n":"Stabilization measures taken","u":"/news/company-announcements/2020/stabilization-measures-taken-2020-11-26/"},{"d":"2020-11-26","n":"Major shareholder announcement","u":"/news/company-announcements/2020/major-shareholder-announcement-2020-11-26/"},{"d":"2020-11-23","n":"New long-term share-based incentive programme","u":"/news/company-announcements/2020/new-long-term-share-based-incentive-programme/"},{"d":"2020-11-20","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2020/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2020-11-20/"},{"d":"2020-11-20","n":"Completion of HusCompagniet’s initial public offering","u":"/news/company-announcements/2020/completion-of-huscompagniets-initial-public-offering/"},{"d":"2020-11-20","n":"No termination or withdrawal of HusCompagniet’s initial public offering","u":"/news/company-announcements/2020/no-termination-or-withdrawal-of-huscompagniets-initial-public-offering/"},{"d":"2020-11-18","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet's shares","u":"/news/company-announcements/2020/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2020-11-18/"},{"d":"2020-11-18","n":"Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in HusCompagniet’s shares","u":"/news/company-announcements/2020/reporting-of-transactions-made-by-persons-discharging-managerial-responsibilities-and-persons-closely-associated-with-them-in-huscompagniets-shares-2020-11-18/"},{"d":"2020-11-18","n":"Major shareholder announcement","u":"/news/company-announcements/2020/major-shareholder-announcement-2020-11-18/"},{"d":"2020-11-18","n":"Stabilization period begins","u":"/news/company-announcements/2020/stabilization-period-begins/"},{"d":"2020-11-18","n":"Financial Calendar 2021","u":"/news/company-announcements/2020/financial-calendar-2021/"},{"d":"2020-11-18","n":"Initial Public Offering of HusCompagniet priced at DKK 117 per offer share","u":"/news/company-announcements/2020/initial-public-offering-of-huscompagniet-priced-at-dkk-117-per-offer-share/"},{"d":"2020-11-16","n":"Early close of the Offering of offer shares in HusCompagniet","u":"/news/company-announcements/2020/early-close-of-the-offering-of-offer-shares-in-huscompagniet/"},{"d":"2020-11-06","n":"HusCompagniet publishes Offering Circular and indicative price range for its intended Initial Public Offering on Nasdaq Copenhagen","u":"/news/company-announcements/2020/huscompagniet-publishes-offering-circular-and-indicative-price-range-for-its-intended-initial-public-offering-on-nasdaq-copenhagen/"},{"d":"2020-10-22","n":"HusCompagniet announces intention to launch an Initial Public Offering on Nasdaq Copenhagen","u":"/news/company-announcements/2020/huscompagniet-announces-intention-to-launch-an-initial-public-oering-on-nasdaq-copenhagen/"}]

Historical Stock Quote

Investment Calculator

Enter the time period

Enter number of shares OR the value of your holdings